Yield Guild Games
YGG · 美元计价
$0.0222
-6.80%
≈ ￥0.14652
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02382
24H 成交量$39.13万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $10.50万 | $325.18万 | -3.86% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,436.36万 | $549.60万 | 0.08% |
| 592 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
| 148 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $162.36万 | — | -10.79% |
| 319 |
AVAAVA
|
$0.2663 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -5.53% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.11万 | $575.98万 | -6.60% |
| 528 |
VANAVana
|
$0.728 | $0.8 | $0.715 | $22.46万 | $2,238.04万 | -6.79% |
| 132 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02953 | $0.0246 | $201.35万 | $499.44万 | -9.86% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 135 |
TSMBTSMB
|
$357.02 | $397.88 | $351.88 | $191.33万 | — | -10.05% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 623 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.69% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 197 |
METMeteora
|
$0.2685 | $0.2998 | $0.2636 | $107.33万 | $1.27亿 | -7.70% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.67 | $3.09 | $34.81万 | $9,808.34万 | -4.32% |
| 201 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.06% |
| 287 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $59.54万 | $1,101.55万 | -8.44% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _数字货币市值
Celestia _加密货币行情
EUR _比特币
波场 _数字货币市值
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
Polygon _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _数字货币市值
比特现金 _比特币
1000CAT _BTC行情
Ether.fi _以太坊ETH价格
INTWB _BTC行情
Pump.fun _BTC行情
Tezos _BTC行情
NFPrompt _数字货币市值
Filecoin _数字货币市值
Sei _加密货币行情
Bubblemaps _比特币行情
SNXXB _BTC行情
Gram _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
Caldera _BTC行情
Starknet _BTC行情
Aerodrome _比特币
Aster _BTC行情
KORUB _以太坊ETH价格
BEB _比特币行情
Huma Finance _币种排行
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _比特币行情
SOXSB _比特币行情
Ethena _数字货币市值
大零币 _比特币
TQQQB _比特币行情