Wrapped Bitcoin
WBTC · 美元计价
$79955.22
2.76%
≈ ￥527704.45
($2144.97)
更新于 2026-11-05 05:40:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77810.25
24H 成交量$130.28万
流通市值$93.31亿
24H 涨跌额($2144.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,956.52万 | $549.49万 | 0.01% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 279 |
FFFalcon Finance
|
$0.09104 | $0.09234 | $0.08663 | $58.57万 | $2.15亿 | 4.40% |
| 154 |
COINBCOINB
|
$151.92 | $153.32 | $139.41 | $136.88万 | — | 3.38% |
| 239 |
AVAAVA
|
$0.2825 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.65% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.84万 | $607.46万 | -1.94% |
| 547 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.61万 | $2,430.94万 | -0.38% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.18万 | $544.06万 | 3.08% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.85% |
| 168 |
TSMBTSMB
|
$397.29 | $413.11 | $392.31 | $114.68万 | — | -3.61% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 345 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $44.03万 | — | -3.23% |
| 625 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.70% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.88万 | $1.41亿 | 6.23% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -2.55% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.01% |
| 280 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $58.53万 | $1,223.18万 | -0.93% |
相关站点
共 40 个
Artificial _比特币行情
StraitsX XUSD _以太坊ETH价格
应用链 _BTC行情
Raydium _加密货币行情
EUR _币种排行
Near Protocol _以太坊ETH价格
波场 _数字货币市值
USD1 _BTC行情
Starknet _币种排行
SNXXB _币种排行
币安币 _以太坊ETH价格
KORUB _比特币行情
Solana _以太坊ETH价格
Initia _比特币
恒星币 _比特币行情
牛来 _BTC行情
Aptos _比特币行情
Aster _比特币
Quant _以太坊ETH价格
Holo _比特币行情
币安币 _以太坊ETH价格
Tether Gold _比特币
BFUSD _比特币
Stacks _加密货币行情
EUR _以太坊ETH价格
比特币 _BTC行情
Filecoin _币种排行
United Stables _加密货币行情
SOXSB _以太坊ETH价格
EUR _比特币行情
狗币 _币种排行
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
StraitsX XUSD _比特币
USDC _BTC行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格