Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.80万 | $327.09万 | -2.44% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.93万 | $549.79万 | 0.02% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 456 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.47% |
| 588 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 130 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02482 | $92.15万 | $492.91万 | -2.82% |
| 495 |
COOKIECookie
|
$0.00864 | $0.00937 | $0.00856 | $12.93万 | $135.47万 | -6.49% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.52万 | — | -0.03% |
| 647 |
IQIQ
|
$0.000657 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.38% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.24万 | — | 0.44% |
| 562 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.41万 | $1,400.85万 | -3.75% |
| 176 |
PENDLEPendle
|
$1.603 | $1.65 | $1.60 | $69.04万 | $2.63亿 | -2.14% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $26.15万 | $1,084.77万 | -4.51% |
相关站点
共 40 个
Ethena _数字货币市值
牛来 _币种排行
Huma Finance _比特币
Polygon _数字货币市值
First Digital _比特币
Gains Network _比特币
比特币
Internet _加密货币行情
Thena _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币
Pump.fun _比特币
达世币 _币种排行
Wrapped _BTC行情
Caldera _BTC行情
DODO _比特币
Polygon _比特币
大零币 _以太坊ETH价格
Holo _币种排行
Bubblemaps _BTC行情
BitTensor _BTC行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币
Mitosis _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Zama _以太坊ETH价格
Plasma _比特币
Secret _比特币
Quant _数字货币市值
COCOS _加密货币行情
Quant _比特币
Hashflow _币种排行
Hashflow _以太坊ETH价格
莱特币 _以太坊ETH价格
大零币 _BTC行情
Secret _比特币行情