Ordinals
ORDI · 美元计价
$3.454
0.55%
≈ ￥22.7964
($0.02)
更新于 2026-11-05 05:05:02
24H 最高$3.59
24H 最低$3.29
今日开盘$3.435
24H 成交量$81.24万
流通市值$7,310.77万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 281 |
FFFalcon Finance
|
$0.09151 | $0.09234 | $0.08663 | $58.48万 | $2.15亿 | 4.98% |
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.56万 | $2,430.94万 | 0.00% |
| 96 |
HAEDALHaedal Protocol
|
$0.02923 | $0.03236 | $0.02661 | $349.91万 | $544.06万 | 5.71% |
| 563 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.25万 | $134.88万 | 6.22% |
| 167 |
TSMBTSMB
|
$396.61 | $413.11 | $392.31 | $115.05万 | — | -2.24% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 2.80% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.60% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $503.51万 | $2.99亿 | 2.51% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.30 | $17.87万 | $1.06亿 | -1.87% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.76万 | $95.84亿 | -0.01% |
| 283 |
TSTTest
|
$0.01281 | $0.01342 | $0.01225 | $58.39万 | $1,223.18万 | -0.23% |
相关站点
共 40 个
Ripple USD _比特币行情
Quant _比特币行情
狗币 _BTC行情
Plasma _比特币行情
Hedera _比特币
Stacks _加密货币行情
Aster _以太坊ETH价格
1000CAT _比特币
Zama _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Gram _BTC行情
Bittensor _比特币行情
Injective _比特币行情
Near Protocol _数字货币市值
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
RWUSD _数字货币市值
Gram _比特币
Pump.fun _BTC行情
Ethena _比特币行情
1000CAT _币种排行
Bittensor _以太坊ETH价格
Huma Finance _币种排行
大零币 _比特币行情
BFUSD _加密货币行情
Haedal _比特币行情
艾达币 _币种排行
SNXXB _BTC行情
Ethena _币种排行
狗币 _BTC行情
Solana _加密货币行情
比特币
Huma Finance _比特币行情
Holo _币种排行
Zama _比特币行情
恒星币 _比特币行情
Arbitrum _数字货币市值