KernelDAO
KERNEL · 美元计价
$0.0452
2.03%
≈ ￥0.29832
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0443
24H 成交量$15.60万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.72万 | $549.49万 | 0.00% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.84万 | — | 3.21% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 345 |
AGPUBAGPUB
|
$7.5 | $8.06 | $7.26 | $43.99万 | — | -3.35% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 278 |
TSTTest
|
$0.01283 | $0.01342 | $0.01225 | $58.78万 | $1,223.18万 | -0.93% |
相关站点
共 40 个
Celo _比特币行情
Sui _以太坊ETH价格
EUR _比特币行情
PancakeSwap _币种排行
Holo _BTC行情
Ethena _以太坊ETH价格
Sui _比特币行情
Avalanche _BTC行情
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
BEB _数字货币市值
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Chainlink _比特币
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _币种排行
THORChain _加密货币行情
大零币 _币种排行
Stacks _币种排行
Pepe _比特币行情
USD1 _比特币
Worldcoin _数字货币市值
恒星币 _币种排行
恒星币 _以太坊ETH价格
First Digital _加密货币行情
Sui _加密货币行情
BABAB _比特币
恒星币 _比特币
币安币 _比特币行情
TONToken _数字货币市值
BFUSD _比特币
Ripple USD _比特币行情
Pepe _币种排行
Near Protocol _币种排行
Tether Gold _比特币
StraitsX XUSD _比特币