昭溯社
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0456
1.79% ≈ ￥0.30096 ($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$6.30万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0283 +0.71% GSB $931.4 +4.02% SKDDB $9.87 +12.29% Request $0.0503 +1.00% GEVB $833.32 -9.18% SKUUB $15.59 -11.17% VenusXVS $2.888 +1.80% Band Protocol $0.192 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 TKO TKOTokocrypto $0.0467 $0.0475 $0.0446 $8.88万 $351.27万 1.97%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,939.97万 $549.49万 0.00%
567 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
283 FF FFFalcon Finance $0.09203 $0.09234 $0.08663 $57.51万 $2.15亿 5.60%
155 COINB COINBCOINB $152.25 $153.32 $139.41 $135.85万 — 4.34%
242 AVA AVAAVA $0.2849 $0.2949 $0.2669 $69.88万 $1,533.73万 -2.90%
426 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293 $30.00万 $607.46万 -1.30%
548 VANA VANAVana $0.782 $0.818 $0.759 $19.51万 $2,430.94万 0.13%
94 HAEDAL HAEDALHaedal Protocol $0.02945 $0.03236 $0.02661 $348.34万 $544.06万 6.82%
564 COOKIE COOKIECookie $0.00875 $0.00886 $0.00792 $17.19万 $134.88万 6.84%
174 TSMB TSMBTSMB $395.4 $413.11 $392.31 $108.83万 — -2.68%
689 IQ IQIQ $0.000735 $0.000748 $0.000694 $3.74万 $2,052.13万 2.80%
343 AGPUB AGPUBAGPUB $7.36 $8.06 $7.26 $44.03万 — -3.67%
624 ARPA ARPAARPA Chain $0.00998 $0.01023 $0.00957 $12.11万 $1,514.17万 0.30%
80 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $498.71万 $2.99亿 2.28%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
153 MET METMeteora $0.2885 $0.3066 $0.2607 $145.01万 $1.41亿 6.77%
560 EGLD EGLDMultiversX (Elrond) $3.356 $3.50 $3.30 $17.73万 $1.06亿 -2.16%
389 USDS USDSUsds $1.0009 $1.01 $0.9976 $35.83万 $95.84亿 0.00%
282 TST TSTTest $0.01282 $0.01342 $0.01225 $57.86万 $1,223.18万 -0.16%

相关站点

共 40 个
达世币 _加密货币行情 Injective _比特币 Celestia _加密货币行情 币安币 _加密货币行情 BFUSD _加密货币行情 Injective _比特币行情 恒星币 _BTC行情 Hedera _数字货币市值 PAX Gold _加密货币行情 KORUB _以太坊ETH价格 Tether Gold _比特币 MarsCoin _以太坊ETH价格 Aerodrome _比特币行情 狗币 _BTC行情 Space and Time _加密货币行情 THORChain _比特币 Sui _加密货币行情 Aerodrome _比特币行情 Arbitrum _币种排行 Polkadot _比特币 Celo _BTC行情 Arbitrum _比特币 PancakeSwap _数字货币市值 Near Protocol _比特币行情 Tether Gold _数字货币市值 Plasma _以太坊ETH价格 狗币 _数字货币市值 恒星币 _币种排行 Near Protocol _数字货币市值 USD1 _币种排行 牛来 _加密货币行情 SOXSB _比特币 BEB _以太坊ETH价格 Uniswap _BTC行情 TQQQB _加密货币行情 比特现金 _币种排行 United Stables _BTC行情 Aerodrome _币种排行 Aster _加密货币行情 Artificial _币种排行