Hedera Hashgraph

HBAR · 美元计价

$0.06834

1.70% ≈ ￥0.451044 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.06922

24H 最低$0.06662

今日开盘$0.0672

24H 成交量$647.03万

流通市值$30.44亿

24H 涨跌额($0.00)

历史最高$0.576

最高日期2021-09-01

历史最低$0.00914

最低日期2019-12-01

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TKOTokocrypto	$0.0456	$0.0462	$0.0434	$8.78万	$341.05万	5.07%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,286.70万	$549.62万	0.00%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
310	FFFalcon Finance	$0.08857	$0.08919	$0.08613	$46.39万	$2.07亿	0.83%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
384	AVAAVA	$0.2728	$0.2779	$0.2579	$35.19万	$1,510.95万	3.65%
515	ZKCBoundless	$0.029	$0.0294	$0.0276	$19.71万	$588.77万	2.11%
567	VANAVana	$0.76	$0.769	$0.719	$15.91万	$2,350.59万	4.83%
178	HAEDALHaedal Protocol	$0.02639	$0.02799	$0.02533	$106.54万	$524.61万	4.19%
658	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.30%
104	TSMBTSMB	$371.78	$381.49	$351.88	$241.32万	—	3.93%
652	IQIQ	$0.000693	$0.000748	$0.000661	$9.43万	$1,924.16万	4.37%
286	AGPUBAGPUB	$6.83	$7.00	$6.01	$51.22万	—	12.15%
559	ARPAARPA Chain	$0.00958	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
139	PENDLEPendle	$1.671	$1.72	$1.63	$154.40万	$2.75亿	0.91%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
259	METMeteora	$0.2763	$0.2876	$0.2643	$57.98万	$1.33亿	4.54%
646	EGLDMultiversX (Elrond)	$3.282	$3.34	$3.14	$9.81万	$1.02亿	3.99%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%