Gitcoin
GTC · 美元计价
$0.16601
-9.12%
≈ ￥1.0957
(-$0.02)
更新于 2026-11-10 03:35:01
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18266
24H 成交量$278.64万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.23% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.39万 | $550.02万 | -0.01% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 224 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $80.17万 | $2.05亿 | 1.21% |
| 97 |
COINBCOINB
|
$137.01 | $139.67 | $129.08 | $311.23万 | — | 2.21% |
| 221 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2366 | $80.82万 | $1,393.11万 | -0.16% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.58万 | $550.75万 | -2.87% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 257 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $67.37万 | $478.35万 | -5.39% |
| 602 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 2.76% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.76% |
| 239 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.32万 | — | 9.38% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.67% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 92 |
METMeteora
|
$0.3271 | $0.3428 | $0.2951 | $340.97万 | $1.61亿 | 6.79% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
相关站点
共 40 个
Render _以太坊ETH价格
First Neiro _数字货币市值
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
Prometeus _比特币
Quant _币种排行
BFUSD _比特币行情
Prometeus _BTC行情
JUST _比特币行情
Quant _BTC行情
Plasma _比特币
Pump.fun _数字货币市值
比特现金 _BTC行情
LayerZero _BTC行情
Gram _加密货币行情
Gram _比特币
ONEchain _比特币行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
Internet _比特币
Quant _比特币
Aave _币种排行
COINB _以太坊ETH价格
Arbitrum _币种排行
达世币 _比特币
莱特币 _BTC行情
TONToken _币种排行
Arbitrum _比特币
Ondo _比特币行情
Hyperliquid _币种排行
Test _加密货币行情
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Prometeus _加密货币行情
Quant _BTC行情
Meteora _比特币行情
Hedera _加密货币行情
MarsCoin _BTC行情
NFPrompt _比特币行情