ChainGPT
CGPT · 美元计价
$0.01838
3.14%
≈ ￥0.121308
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.01844
24H 最低$0.01685
今日开盘$0.01782
24H 成交量$41.56万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,307.45万 | 1.22% |
| 257 |
HAEDALHaedal Protocol
|
$0.02403 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.38% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.74% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 1.22% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.26万 | — | 9.09% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.32% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.49% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
| 494 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | 0.54% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
相关站点
共 40 个
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _加密货币行情
COINB _BTC行情
Tether Gold _加密货币行情
Holo _比特币
Sui _比特币行情
以太坊 _比特币行情
Render _比特币
Initia _以太坊ETH价格
Aster _比特币
BitTensor _BTC行情
BMNRB _数字货币市值
NEXPACE _数字货币市值
Hyperliquid _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币行情
Test _以太坊ETH价格
恒星币 _比特币
Hyperliquid _数字货币市值
Quant _币种排行
波场 _以太坊ETH价格
Celestia _比特币行情
StraitsX USD _数字货币市值
Aster _BTC行情
QQQB _币种排行
RWUSD _数字货币市值
NEXPACE _BTC行情
Pump.fun _币种排行
Zama _数字货币市值
Pump.fun _币种排行
莱特币 _数字货币市值
达世币 _BTC行情
QQQB _币种排行
Render _加密货币行情
Aptos _币种排行
Near Protocol _BTC行情
LayerZero _数字货币市值
Internet _比特币