BIO Protocol

BIO · 美元计价

$0.02008

-1.76% ≈ ￥0.132528 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.02058

24H 最低$0.02002

今日开盘$0.02044

24H 成交量$35.52万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$549.62万	-0.03%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
191	HAEDALHaedal Protocol	$0.02688	$0.02746	$0.0259	$78.50万	$524.61万	1.32%
609	COOKIECookie	$0.00896	$0.00908	$0.00864	$9.13万	$138.47万	3.58%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
163	PENDLEPendle	$1.636	$1.72	$1.63	$94.69万	$2.75亿	-2.33%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%