Astar
ASTR · 美元计价
$0.005591
-0.14%
≈ ￥0.036901
(-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005599
24H 成交量$7.70万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,939.97万 | $549.49万 | 0.00% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 283 |
FFFalcon Finance
|
$0.09203 | $0.09234 | $0.08663 | $57.51万 | $2.15亿 | 5.60% |
| 155 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $135.85万 | — | 4.34% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 548 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | 0.13% |
| 94 |
HAEDALHaedal Protocol
|
$0.02945 | $0.03236 | $0.02661 | $348.34万 | $544.06万 | 6.82% |
| 564 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.19万 | $134.88万 | 6.84% |
| 174 |
TSMBTSMB
|
$395.4 | $413.11 | $392.31 | $108.83万 | — | -2.68% |
| 689 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.80% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $44.03万 | — | -3.67% |
| 624 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 0.30% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -2.16% |
| 389 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.83万 | $95.84亿 | 0.00% |
| 282 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $57.86万 | $1,223.18万 | -0.16% |
相关站点
共 40 个
USD1 _BTC行情
大零币 _比特币行情
EUR _比特币
AMDB _比特币
Solana _比特币行情
以太坊 _加密货币行情
Pendle _比特币
AMDB _数字货币市值
Initia _币种排行
Celo _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _数字货币市值
KORUB _比特币
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Chainlink _币种排行
Ethena _BTC行情
Bittensor _以太坊ETH价格
Zama _比特币行情
THORChain _以太坊ETH价格
狗币 _比特币
World Liberty _数字货币市值
World Liberty _数字货币市值
Pudgy Penguins _比特币
Zama _比特币
Official Trump _币种排行
Hyperliquid _比特币行情
Avalanche _数字货币市值
INTWB _BTC行情
波场 _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _比特币行情
Filecoin _比特币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币行情
EUR _数字货币市值
Stacks _数字货币市值
以太坊 _比特币