昭溯社
行情总览
APT

Aptos

APT · 美元计价
$0.6314
2.17% ≈ ￥4.1672 ($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.618
24H 成交量$518.23万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
达世币DASH $48.7 +5.59% Gram (prev. Toncoin) $1.186 +1.02% MarsCoin $0.0506 +1.00% SOXSB $60.3 +13.09% Polygon Ecosystem Token $0.09618 +4.60% Pendle $1.794 +2.28% Raydium $1.7401 +11.62% Celestia $0.4493 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 TKO TKOTokocrypto $0.0467 $0.0475 $0.0446 $8.88万 $351.27万 1.97%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,939.97万 $549.49万 0.00%
567 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
283 FF FFFalcon Finance $0.09203 $0.09234 $0.08663 $57.51万 $2.15亿 5.60%
155 COINB COINBCOINB $152.25 $153.32 $139.41 $135.85万 — 4.34%
242 AVA AVAAVA $0.2849 $0.2949 $0.2669 $69.88万 $1,533.73万 -2.90%
426 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293 $30.00万 $607.46万 -1.30%
548 VANA VANAVana $0.782 $0.818 $0.759 $19.51万 $2,430.94万 0.13%
94 HAEDAL HAEDALHaedal Protocol $0.02945 $0.03236 $0.02661 $348.34万 $544.06万 6.82%
564 COOKIE COOKIECookie $0.00875 $0.00886 $0.00792 $17.19万 $134.88万 6.84%
174 TSMB TSMBTSMB $395.4 $413.11 $392.31 $108.83万 — -2.68%
689 IQ IQIQ $0.000735 $0.000748 $0.000694 $3.74万 $2,052.13万 2.80%
343 AGPUB AGPUBAGPUB $7.36 $8.06 $7.26 $44.03万 — -3.67%
624 ARPA ARPAARPA Chain $0.00998 $0.01023 $0.00957 $12.11万 $1,514.17万 0.30%
80 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $498.71万 $2.99亿 2.28%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
153 MET METMeteora $0.2885 $0.3066 $0.2607 $145.01万 $1.41亿 6.77%
560 EGLD EGLDMultiversX (Elrond) $3.356 $3.50 $3.30 $17.73万 $1.06亿 -2.16%
389 USDS USDSUsds $1.0009 $1.01 $0.9976 $35.83万 $95.84亿 0.00%
282 TST TSTTest $0.01282 $0.01342 $0.01225 $57.86万 $1,223.18万 -0.16%

相关站点

共 40 个
Ondo _BTC行情 Bittensor _加密货币行情 狗币 _加密货币行情 Aptos _比特币 Hedera _币种排行 Space and Time _数字货币市值 RWUSD _以太坊ETH价格 Aave _以太坊ETH价格 THORChain _币种排行 Polkadot _数字货币市值 波场 _比特币行情 Avalanche _BTC行情 Official Trump _比特币 Solana _加密货币行情 Space and Time _数字货币市值 应用链 _比特币 Pudgy Penguins _币种排行 波场 _比特币行情 USD1 _BTC行情 Hyperliquid _数字货币市值 瑞波币 _比特币 TQQQB _比特币行情 艾达币 _加密货币行情 Pendle _数字货币市值 First Digital _比特币行情 LayerZero _以太坊ETH价格 BEB _BTC行情 StraitsX XUSD _数字货币市值 Near Protocol _比特币 Starknet _数字货币市值 KORUB _币种排行 Arbitrum _加密货币行情 USDC _比特币 大零币 _比特币 Pudgy Penguins _BTC行情 恒星币 _以太坊ETH价格 BFUSD _比特币行情 Hyperliquid _比特币 QQQB _数字货币市值 Tether Gold _比特币行情